انتخاب كنيد:
نمودار نرخ طلاي 18 عيار يك ماه گذشته
|
| تاریخ |
طلاي 18 عيار |
هر مثقال طلاي 18 عيار |
سكه تمام طرح قديم |
سكه تمام طرح جديد |
نيم سكه |
ربع سكه |
فروش دلار |
خريد دلار |
| 1390-11-9 |
73,180 |
337,230 |
840,000 |
830,000 |
410,000 |
210,000 |
1,770 |
1,670 |
| 1390-11-8 |
71,560 |
329,790 |
810,000 |
795,000 |
395,000 |
198,000 |
1,750 |
1,650 |
| 1390-11-7 |
69,260 |
319,150 |
800,000 |
780,000 |
390,000 |
195,000 |
1,700 |
1,600 |
| 1390-11-6 |
75,260 |
346,810 |
820,000 |
800,000 |
400,000 |
200,000 |
1,900 |
1,700 |
| 1390-11-5 |
92,800 |
427,660 |
1,020,000 |
1,010,000 |
495,000 |
255,000 |
2,100 |
2,000 |
| 1390-11-4 |
92,800 |
427,660 |
1,020,000 |
1,010,000 |
495,000 |
255,000 |
2,100 |
2,000 |
| 1390-11-3 |
79,640 |
367,020 |
930,000 |
915,000 |
455,000 |
230,000 |
1,900 |
1,800 |
| 1390-11-2 |
79,640 |
367,020 |
930,000 |
915,000 |
455,000 |
230,000 |
1,900 |
1,800 |
| 1390-11-1 |
74,910 |
345,210 |
810,000 |
797,000 |
395,000 |
200,000 |
1,820 |
1,750 |
| 1390-10-30 |
74,910 |
345,210 |
790,000 |
781,000 |
384,000 |
197,000 |
1,820 |
1,750 |
| 1390-10-29 |
73,870 |
340,430 |
780,000 |
770,000 |
378,000 |
196,000 |
1,820 |
1,750 |
| 1390-10-28 |
71,560 |
329,790 |
760,000 |
753,000 |
370,000 |
193,000 |
1,740 |
1,680 |
| 1390-10-27 |
68,150 |
314,040 |
705,000 |
695,000 |
347,000 |
179,000 |
1,690 |
1,650 |
| 1390-10-26 |
67,570 |
311,380 |
680,000 |
670,000 |
335,000 |
171,000 |
1,695 |
1,680 |
| 1390-10-25 |
66,600 |
306,920 |
677,000 |
667,000 |
333,000 |
171,000 |
1,695 |
1,680 |
| 1390-10-24 |
66,600 |
306,920 |
677,000 |
667,000 |
333,000 |
171,000 |
1,695 |
1,680 |
| 1390-10-23 |
66,600 |
306,920 |
677,000 |
667,000 |
333,000 |
171,000 |
1,695 |
1,680 |
| 1390-10-22 |
66,250 |
305,320 |
675,000 |
665,000 |
333,000 |
170,000 |
1,693 |
1,680 |
| 1390-10-21 |
67,060 |
309,040 |
685,000 |
674,000 |
338,000 |
174,000 |
1,685 |
1,670 |
| 1390-10-20 |
64,130 |
295,530 |
648,000 |
635,000 |
317,000 |
162,000 |
1,690 |
1,675 |
| 1390-10-19 |
62,330 |
287,230 |
640,000 |
624,000 |
308,000 |
156,000 |
1,655 |
1,640 |
| 1390-10-18 |
60,900 |
280,640 |
632,000 |
617,000 |
303,000 |
153,000 |
1,597 |
1,585 |
| 1390-10-17 |
59,910 |
276,060 |
630,000 |
617,000 |
302,000 |
153,000 |
1,575 |
1,565 |
| 1390-10-16 |
59,910 |
276,060 |
632,000 |
617,000 |
301,000 |
152,000 |
1,598 |
1,590 |
| 1390-10-15 |
59,050 |
272,130 |
630,000 |
613,000 |
300,000 |
152,000 |
1,400 |
1,390 |
| 1390-10-14 |
59,330 |
273,400 |
630,000 |
613,000 |
300,000 |
152,000 |
1,620 |
1,590 |
| 1390-10-13 |
59,330 |
273,400 |
635,000 |
614,000 |
301,000 |
152,000 |
1,620 |
1,590 |
| 1390-10-12 |
57,710 |
265,960 |
635,000 |
614,000 |
295,000 |
152,000 |
1,605 |
1,585 |
| 1390-10-11 |
57,140 |
263,300 |
635,000 |
613,000 |
295,000 |
152,000 |
1,548 |
1,530 |
| 1390-10-10 |
56,100 |
258,510 |
625,000 |
602,000 |
290,000 |
150,000 |
1,520 |
1,505 |
|
